Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5180.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.33 | +183.31 | +174.55% | 22 | 2 | 2024-06-24 | 0.10 | -0.25 | -71.43% | 14 | 219 |
| 289.03 | -18.60 | -6.05% | 6 | 8 | 2024-06-25 | 0.50 | 0.00 | - | 53 | 115 |
| 88.80 | 0.00 | - | 30 | 40 | 2024-06-26 | 0.15 | -0.58 | -79.45% | 32 | 129 |
| - | - | - | - | - | 2024-06-27 | 0.27 | -0.58 | -68.24% | 4 | 110 |
| 251.57 | 0.00 | - | 2 | 133 | 2024-06-28 | 0.49 | -0.81 | -62.31% | 1,248 | 524 |
| 314.89 | 0.00 | - | 2 | 33 | 2024-07-01 | 0.77 | -0.83 | -51.88% | 24 | 132 |
| 110.82 | 0.00 | - | 2 | 23 | 2024-07-02 | 1.40 | -0.75 | -34.88% | 5 | 273 |
| 191.65 | 0.00 | - | 1 | 3 | 2024-07-03 | 1.39 | -1.16 | -45.49% | 4 | 64 |
| 322.85 | 0.00 | - | 8 | 6 | 2024-07-05 | 2.30 | -0.55 | -19.30% | 54 | 1,029 |
| - | - | - | - | - | 2024-07-08 | 7.90 | 0.00 | - | 2 | 156 |
| 264.39 | 0.00 | - | - | 2 | 2024-07-09 | 4.10 | 0.00 | - | 5 | 16 |
| 213.87 | 0.00 | - | - | 2 | 2024-07-10 | 3.70 | -0.50 | -11.90% | 1 | 35 |
| 325.96 | 0.00 | - | 1 | 1 | 2024-07-11 | 6.17 | 0.00 | - | 10 | 14 |
| 326.94 | 0.00 | - | 1 | 4 | 2024-07-12 | 5.48 | -0.90 | -14.11% | 7 | 275 |
| - | - | - | - | - | 2024-07-15 | 7.17 | -2.98 | -29.36% | 1 | 4 |
| - | - | - | - | - | 2024-07-16 | 7.43 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-07-17 | 8.10 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-07-18 | 9.35 | +0.15 | +1.63% | 1 | 15 |
| 235.52 | 0.00 | - | 1 | 1,467 | 2024-07-19 | 9.02 | -1.33 | -12.85% | 46 | 1,586 |
| - | - | - | - | - | 2024-07-26 | 12.44 | +0.34 | +2.81% | 91 | 103 |
| 241.36 | 0.00 | - | 1 | 32 | 2024-07-31 | 18.25 | +2.22 | +13.85% | 100 | 190 |
| - | - | - | - | - | 2024-08-02 | 17.61 | -1.72 | -8.90% | 1 | 7 |
| - | - | - | - | - | 2024-08-09 | 22.50 | 0.00 | - | 1 | 9 |
| 356.11 | 0.00 | - | 1 | 211 | 2024-08-16 | 28.32 | +6.25 | +28.32% | 5 | 291 |
| 247.44 | 0.00 | - | 10 | 46 | 2024-08-30 | 34.70 | +3.10 | +9.81% | 2 | 145 |
| 365.80 | 0.00 | - | 1 | 19 | 2024-09-20 | 43.60 | -0.15 | -0.34% | 49 | 1,468 |
| 210.09 | 0.00 | - | 10 | 12 | 2024-09-30 | 42.99 | 0.00 | - | 10 | 425 |
| 290.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 57.45 | +3.63 | +6.74% | 2 | 56 |
| 330.62 | 0.00 | - | 2 | 0 | 2024-10-31 | 91.04 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 2024-11-15 | 77.94 | 0.00 | - | 4 | 95 |
| 383.61 | 0.00 | - | - | 2 | 2024-11-29 | 85.37 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-31 | 92.74 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.